Top number of shares per day, The Prague Stock Exchange dne 28.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.2016 1.12.2016 30.11.2016 29.11.2016 28.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 377.50 | +0.05% | 418 040 | 1 105 | 380.00 | -0.78% | 272 720 | 715 | ||||||
| EB VIG TS01 | 21.00 | +3.19% | 20 928 | 1 011 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 5 152 308 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 898.00 | -0.39% | 5 932 330 | 460 | 12 890.00 | -0.31% | 245 450 | 19 | ||||||
| EB ADIDAS TL01 | 62.65 | +2.70% | 19 001 | 293 | ||||||||||
| STOCK | 52.50 | -1.13% | 11 659 | 222 | 52.60 | -0.75% | 91 906 | 1 752 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 321 767 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 416.90 | -0.86% | 48 451 | 126 | ||||||||||
| EB DAX TL11 | 585.80 | -2.85% | 57 800 | 100 | ||||||||||
| TOMA | 880.00 | +3.53% | 13 200 | 15 | 849.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 18 006 250 | 6 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 302.40 | -0.07% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
