The Prague Stock Exchange and RM-System - daily results dne 28.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2016  1.12.2016  30.11.2016  29.11.2016 28.11.2016

The Prague Sotck Exchange and RM-System - daily results - 28.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	89.65	+12.84%	0	0
EB DAX TS10	166.90	+9.34%	0	0
EB DAX TS09	299.10	+5.02%	0	0
EB O2 TS01	3.55	+4.41%	0	0
EB EURCZK TL04	3.65	+4.29%	0	0
TOMA	880.00	+3.53%	13 200	15	849.00	0.00%	0	0
KOMB TL 2300	272.40	+3.34%	0	0
EB VIG TS01	21.00	+3.19%	20 928	1 011
EB VOW TS01	95.60	+3.13%	0	0
KOMB TL 2000	307.60	+2.95%	0	0
EB ADIDAS TL01	62.65	+2.70%	19 001	293
EB USDCZK TL05	23.55	+2.39%	0	0
E4U	103.00	+2.18%	294 942	3 040	103.00	+3.00%	26 902	269
EB SIL TL07	122.90	+1.53%	0	0
KOMERČNÍ BANKA	857.10	+1.43%	113 820 123	132 639	862.60	+1.73%	1 267 360	1 480
GOLD TURBO LONG	1 337.00	+1.21%	0	0
EB CEZ TL08	14.80	+1.02%	0	0
EB CEZ TL09	17.90	+0.85%	0	0
EB WTI TS09	655.60	+0.74%	0	0
EB DAX TS7	1 919.00	+0.73%	0	0
‹‹ First 60     Next 20 ›