The Prague Stock Exchange and RM-System - daily results dne 28.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2016  1.12.2016  30.11.2016  29.11.2016 28.11.2016

The Prague Sotck Exchange and RM-System - daily results - 28.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					104.00	-5.45%	114 390	1 100
CETV	67.00	-1.47%	1 767 212	26 338	66.60	-1.91%	322 138	4 825
NOKIA CORP.					111.50	-1.24%	96 967	856
ERSTE GROUP BANK A	705.90	-1.81%	55 373 291	78 037	705.00	-1.02%	829 917	1 170
PFNONWOVENS	767.10	-1.65%	5 196 140	6 736	773.80	-0.79%	178 917	231
KOFOLA CS	377.50	+0.05%	418 040	1 105	380.00	-0.78%	272 720	715
STOCK	52.50	-1.13%	11 659	222	52.60	-0.75%	91 906	1 752
VIG	513.00	-2.45%	5 259 121	10 205	516.30	-0.71%	237 158	460
MERCEDES-BENZ GROU					1 750.00	-0.58%	0	0
MICROSOFT CORP.					1 535.00	-0.55%	38 375	25
ČEZ	426.90	+0.33%	210 892 539	498 470	425.00	-0.45%	2 785 607	6 631
UNIPETROL	183.00	-0.27%	1 566 809	8 597	183.00	-0.44%	4 026	22
PHILIP MORRIS ČR A	12 898.00	-0.39%	5 932 330	460	12 890.00	-0.31%	245 450	19
MONETA MONEY BANK	83.45	+0.54%	287 206 309	3 446 608	83.90	-0.23%	215 103	2 570
VOLKSWAGEN AG					3 540.00	-0.03%	212 400	60
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 018 369 444	100 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›