Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 183.69 | 100 000 | 1 018 369 444.44 | 101.40 | 101.40 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 084.06 | 20 000 | 221 681 111.12 | 109.55 | 109.55 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 279.04 | 10 000 | 102 790 445.20 | 102.24 | 102.30 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 2 | 23 477.59 | 3 480 | 81 702 008.10 | 78.25 | 78.26 | ||
| JTFG VII 3,00/19 | Bloky BCP | 2 | 3 001 041.67 | 6 | 18 006 250.00 | 100.00 | 100.00 | ||
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.05 | 10 160 000 | 10 698 183.67 | 105.00 | 105.00 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 304.62 | 500 | 5 152 308.22 | 102.45 | 102.45 | ||
| HB REAVIS VAR/21 | UNIVYC BCP-1 | 1 | 10 232.36 | 300 | 3 069 706.67 | 101.50 | 101.50 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 167.44 | 130 | 1 321 766.99 | 101.63 | 101.63 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 510 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 8 550 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 1 | 500 | ||||||
| BOR BIOTECHNOLOGY | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 870 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 1 674 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
