The Prague Stock Exchange and RM-System - daily results dne 28.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2019  3.12.2019  2.12.2019  29.11.2019 28.11.2019

The Prague Sotck Exchange and RM-System - daily results - 28.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	5.62	+25.17%	0	0
EB INFINEON TS02	14.98	+8.24%	0	0
EB DAI TS04	28.18	+6.70%	0	0
EB ADIDAS TL02	180.66	+6.13%	0	0
EB LHA TS02	13.25	+5.33%	0	0
EB WTI TS14	433.87	+5.11%	97 621	225
J&T BANKA 10% PERP	108.48	+4.70%	1 518 720	14
EB HENKEL TL02	50.94	+4.54%	0	0
EB EURCZK TL05	9.33	+4.13%	0	0
EB VIG TL02	33.62	+4.09%	0	0
EB KOM TL5	81.64	+3.81%	97 968	1 200
EB DAI TS02	57.58	+3.26%	0	0
EB DAX TS12	168.11	+3.03%	0	0
EB WTI TS12	644.53	+2.47%	0	0
EB O2 TL02	9.02	+2.38%	0	0
VIG	641.00	+2.23%	3 966 686	6 205	638.50	+1.34%	295 837	464
EB ADIDAS TL01	415.65	+1.84%	29 096	70
EB EGB TL09	23.06	+1.63%	0	0
EPH 3,50/20	101.00	+1.51%	4 037	4
EB WTI TS8	1 234.62	+1.33%	0	0
EB SIL TS6	98.19	+1.32%	0	0
EB WTI TS7	1 431.04	+1.16%	0	0
EB VOW TL02	148.11	+1.15%	0	0
AQUILA RAF 5,00/23	100.00	+1.01%	1 263 542	125
NATLAND R. 5,47/24	102.00	+0.99%	2 521 277	247
EB CEZ TL09	32.18	+0.94%	0	0
EB MONET TS01	5.60	+0.90%	0	0
EB EURUSD TL01	9.05	+0.89%	0	0
EB RBI TL01	14.71	+0.89%	40 813	2 750
EB EGB TL7	46.36	+0.85%	0	0
EB DAX TS7	708.60	+0.81%	0	0
AVAST	133.00	+0.76%	1 235 528	9 239	134.00	+0.75%	15 678	117
EB EGB TL5	54.84	+0.73%	0	0
EB VOW TL01	249.48	+0.73%	0	0
EB USDCZK TL07	33.02	+0.58%	0	0
PHILIP MORRIS ČR A	14 500.00	+0.55%	3 374 800	233	14 500.00	0.00%	43 460	3
SAZKA GR. 5,20/24	103.50	+0.49%	16 067 487	1 540
EB KOM BC03	997.44	+0.46%	0	0
O2 C.R.	230.00	+0.44%	14 384 595	62 594	229.50	+0.44%	269 834	1 179
EB CBK TS05	10.38	+0.39%	0	0
KOFOLA CS	288.00	+0.35%	430 696	1 499	288.00	0.00%	0	0
PFNONWOVENS	704.00	+0.28%	321 410	459	704.00	-1.40%	4 224	6
EB RWE TL01	49.82	+0.24%	0	0
EB CBK TS03	22.29	+0.22%	0	0
EB DBK TS04	5.41	+0.19%	0	0
EB CEZ BC08	1 072.46	+0.19%	0	0
EB BMW TL01	48.65	+0.19%	0	0
EB BMW BC04	1 012.95	+0.17%	0	0
EB CEZ TL08	28.68	+0.17%	0	0
EB DBK TS03	31.04	+0.13%	0	0
EB BMW TS02	57.49	+0.12%	0	0
JTRE FIN.3 0,00/24	74.51	+0.07%	9 999 242	1 342
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E4U	96.50	0.00%	0	0	99.50	0.00%	0	0
E.ON	239.00	0.00%	0	0
‹‹ First 20    Next 60 ›