The Prague Stock Exchange and RM-System - daily results dne 28.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2019  3.12.2019  2.12.2019  29.11.2019 28.11.2019

The Prague Sotck Exchange and RM-System - daily results - 28.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	98.19	+1.32%	0	0
EB WTI TS7	1 431.04	+1.16%	0	0
EB VOW TL02	148.11	+1.15%	0	0
AQUILA RAF 5,00/23	100.00	+1.01%	1 263 542	125
NATLAND R. 5,47/24	102.00	+0.99%	2 521 277	247
EB CEZ TL09	32.18	+0.94%	0	0
EB MONET TS01	5.60	+0.90%	0	0
EB EURUSD TL01	9.05	+0.89%	0	0
EB RBI TL01	14.71	+0.89%	40 813	2 750
EB EGB TL7	46.36	+0.85%	0	0
EB DAX TS7	708.60	+0.81%	0	0
AVAST	133.00	+0.76%	1 235 528	9 239	134.00	+0.75%	15 678	117
EB EGB TL5	54.84	+0.73%	0	0
EB VOW TL01	249.48	+0.73%	0	0
EB USDCZK TL07	33.02	+0.58%	0	0
PHILIP MORRIS ČR A	14 500.00	+0.55%	3 374 800	233	14 500.00	0.00%	43 460	3
SAZKA GR. 5,20/24	103.50	+0.49%	16 067 487	1 540
EB KOM BC03	997.44	+0.46%	0	0
O2 C.R.	230.00	+0.44%	14 384 595	62 594	229.50	+0.44%	269 834	1 179
EB CBK TS05	10.38	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›