Hi price, The Prague Stock Exchange dne 28.11.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.41 | +0.19% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.60 | +0.90% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 5.62 | +25.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.02 | +2.38% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.05 | +0.89% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.33 | +4.13% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.73 | -3.18% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.23 | -18.03% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.31 | -2.64% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.38 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.28 | -3.01% | 0 | 0 | ||||||||||
|