The Prague Stock Exchange and RM-System - daily results dne 28.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2019  3.12.2019  2.12.2019  29.11.2019 28.11.2019

The Prague Sotck Exchange and RM-System - daily results - 28.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					9.70	-2.02%	18 455	1 900
PFNONWOVENS	704.00	+0.28%	321 410	459	704.00	-1.40%	4 224	6
VOLKSWAGEN AG					4 384.00	-1.03%	87 680	20
ERSTE GROUP BANK A	841.00	-0.90%	7 617 909	9 035	842.00	-0.71%	151 934	180
ČEZ	510.50	-0.29%	36 664 240	71 721	512.50	-0.29%	567 859	1 108
MONETA MONEY BANK	79.40	0.00%	131 705 125	1 657 529	79.40	-0.25%	1 142 753	14 390
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 398.80	0.00%	0	0
DEUTSCHE BANK AG	172.64	0.00%	0	0	168.00	0.00%	5 040	30
META PLATFORMS					4 575.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	288.00	+0.35%	430 696	1 499	288.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	49.00	0.00%	33 453	678
CETV	103.60	-0.19%	9 306 929	90 062	103.00	0.00%	328 919	3 203
‹‹ First 60     Next 20 ›