Hi price, The Prague Stock Exchange dne 28.11.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.12.2022 1.12.2022 30.11.2022 29.11.2022 28.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | -0.47% | 2 109 440 | 125 | 16 800.00 | -1.18% | 117 580 | 7 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 082.86 | -0.59% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 515.88 | -0.67% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 339.00 | -1.75% | 353 928 | 106 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 036.82 | -4.03% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 629.62 | -1.43% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 373.11 | -4.06% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 135.17 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 112.71 | -2.07% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 089.13 | +5.53% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 071.82 | -0.04% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 026.34 | -6.46% | 29 983 | 30 | ||||||||||
RWE | 1 025.00 | -0.47% | 20 500 | 20 | ||||||||||
EB ES50 BC06 | 1 017.35 | -0.02% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 005.80 | -0.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 995.04 | -1.18% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 930.56 | -1.13% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 844.00 | -5.17% | 25 320 | 30 | ||||||||||
ČEZ | 815.50 | +0.18% | 53 624 411 | 65 972 | 814.00 | +0.25% | 2 809 404 | 3 459 | ||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 734.00 | +0.34% | 188 864 644 | 256 894 | 733.00 | -0.27% | 6 917 459 | 9 387 | ||||||
EB DAX TS16 | 731.13 | +2.59% | 0 | 0 | ||||||||||
EB WTI TL23 | 722.88 | -8.76% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 720.00 | +1.41% | 7 200 | 10 | 725.00 | +0.69% | 2 175 | 3 | ||||||
ERSTE GROUP BANK A | 710.60 | -1.31% | 26 144 422 | 36 607 | 709.60 | -1.31% | 1 084 280 | 1 533 | ||||||
EB ADIDAS TS05 | 652.97 | +0.11% | 0 | 0 | ||||||||||
SHELL | 646.10 | -2.24% | 10 311 | 16 | ||||||||||
VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 631.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 602.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 557.00 | -0.36% | 4 541 434 | 8 161 | 561.00 | +1.26% | 154 443 | 276 | ||||||
GEN DIGITAL | 550.00 | 0.00% | 199 236 | 360 | 552.00 | -0.18% | 27 600 | 50 | ||||||
VIG | 549.00 | -1.79% | 530 126 | 963 | 555.00 | -0.71% | 390 058 | 701 | ||||||
TMR | 520.00 | 0.00% | 33 900 | 65 | ||||||||||
Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 490.71 | -1.07% | 1 992 | 4 | ||||||||||
DEUTSCHE TELEKOM | 478.45 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS06 | 466.16 | +0.19% | 0 | 0 | ||||||||||
|