Lo price, RM System dne 28.11.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.12.2022 1.12.2022 30.11.2022 29.11.2022 28.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | -2.02% | 41 678 | 2 854 | ||||||||||
| MONETA MONEY BANK | 72.00 | -1.23% | 22 603 923 | 312 822 | 72.70 | -0.95% | 130 197 | 1 782 | ||||||
| EMAN | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 111.50 | 0.00% | 0 | 0 | 111.50 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 490 | 200 | ||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 223.00 | 0.00% | 0 | 0 | 191.00 | -3.04% | 19 100 | 100 | ||||||
| FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 212.00 | 0.00% | 0 | 0 | 218.00 | +3.80% | 28 340 | 130 | ||||||
| ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 222.00 | +0.91% | 288 600 | 1 300 | 222.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 237.00 | 0.00% | 142 020 | 594 | 238.00 | -0.41% | 9 760 | 41 | ||||||
| DEUTSCHE BANK AG | 253.60 | 0.00% | 0 | 0 | 253.00 | -0.07% | 0 | 0 | ||||||
| TESLA KARLÍN | 456.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 478.45 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
