The Prague Stock Exchange and RM-System - daily results dne 28.11.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.12.2022 1.12.2022 30.11.2022 29.11.2022 28.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 490.71 | -1.07% | 1 992 | 4 | ||||||||||
| ORLEN | 334.00 | +0.60% | 3 674 | 11 | ||||||||||
| PILULKA LÉKÁRNY | 720.00 | +1.41% | 7 200 | 10 | 725.00 | +0.69% | 2 175 | 3 | ||||||
| KGHM POLSKA-MIEDZ | 151.00 | +0.10% | 9 966 | 66 | ||||||||||
| SHELL | 646.10 | -2.24% | 10 311 | 16 | ||||||||||
| CTP | 258.00 | 0.00% | 12 384 | 48 | ||||||||||
| RWE | 1 025.00 | -0.47% | 20 500 | 20 | ||||||||||
| RBI | 361.00 | 0.00% | 23 465 | 65 | ||||||||||
| ATS | 844.00 | -5.17% | 25 320 | 30 | ||||||||||
| E.ON | 222.90 | -0.27% | 26 322 | 118 | ||||||||||
| EB WTI TL22 | 1 026.34 | -6.46% | 29 983 | 30 | ||||||||||
| TMR | 520.00 | 0.00% | 33 900 | 65 | ||||||||||
| EB INFINEON TL04 | 27.19 | -5.66% | 42 075 | 1 500 | ||||||||||
| HARDWARIO | 17.00 | +3.03% | 102 000 | 6 000 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 102 000 | 100 000 | ||||||||||
| KOFOLA CS | 237.00 | 0.00% | 142 020 | 594 | 238.00 | -0.41% | 9 760 | 41 | ||||||
| GEN DIGITAL | 550.00 | 0.00% | 199 236 | 360 | 552.00 | -0.18% | 27 600 | 50 | ||||||
| GEVORKYAN | 222.00 | +0.91% | 288 600 | 1 300 | 222.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 339.00 | -1.75% | 353 928 | 106 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -1.96% | 500 000 | 5 | ||||||||||
| ||||||||||||||
