The Prague Stock Exchange and RM-System - daily results dne 28.11.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2022  1.12.2022  30.11.2022  29.11.2022 28.11.2022

The Prague Sotck Exchange and RM-System - daily results - 28.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	23.55	+19.12%	0	0
EB RBI TS04	6.56	+10.81%	0	0
EB NG TS03	123.28	+9.22%	0	0
EB DBK TS09	2.85	+6.34%	0	0
EB WTI TS21	1 089.13	+5.53%	0	0
EB INFINEON TS05	32.40	+4.99%	0	0
3MFUND MSI 5,70/26	94.00	+4.44%	1 200 531	125
EB DAIMLER TS07	49.74	+3.35%	0	0
HARDWARIO	17.00	+3.03%	102 000	6 000
EB DAX TS16	731.13	+2.59%	0	0
EB VOLKSWAGEN TS07	118.79	+2.37%	0	0
EB EGB TS13	38.96	+1.99%	0	0
EB S&P 500 TS02	208.37	+1.98%	0	0
EB RBI TS02	35.43	+1.78%	0	0
EB HENKEL TL05	48.45	+1.72%	0	0
EB KOM TL09	37.52	+1.54%	0	0
EB CBK TS03	11.62	+1.48%	0	0
EB SAP TS03	108.29	+1.47%	0	0
PILULKA LÉKÁRNY	720.00	+1.41%	7 200	10	725.00	+0.69%	2 175	3
EB DBK TS03	14.47	+1.26%	0	0
‹‹ First 60     Next 20 ›