The Prague Stock Exchange and RM-System - daily results dne 28.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 85.00 | +7.59% | 85 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 510.10 | 0.00% | 510 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 20.00 | -2.43% | 20 | 1 | ||||||||||
| D.S.LEASING | 2 520.00 | +3.44% | 2 520 | 1 | ||||||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| EUROVIA CS | 394.30 | 0.00% | 0 | 0 | 351.00 | 0.00% | 351 | 1 | ||||||
| ETA | 131.63 | 0.00% | 0 | 0 | 121.50 | -7.46% | 122 | 1 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 214.90 | 0.00% | 0 | 0 | 352.50 | +4.91% | 353 | 1 | ||||||
| INV.FOND AGREKO | 233.50 | +7.11% | 234 | 1 | ||||||||||
| OSP Č. BUDĚJOVICE | 1 030.10 | 0.00% | 1 030 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 210.00 | +9.94% | 420 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 300.00 | 0.00% | 600 | 2 | ||||||||||
| NATURAMYL | 23.00 | -8.00% | 46 | 2 | ||||||||||
| VČ ENERGETIKA | 1 397.00 | 0.00% | 0 | 0 | 1 438.00 | -9.10% | 2 876 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 21.10 | 0.00% | 42 | 2 | ||||||||||
| LESY MĚLNÍK | 33.00 | -5.71% | 66 | 2 | ||||||||||
| POŠT.TISK.CENIN | 320.20 | -0.03% | 640 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 74.20 | 0.00% | 148 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 995.10 | -1.34% | 3 990 | 2 | ||||||
| LITES | 10.00 | 0.00% | 20 | 2 | ||||||||||
| BRANO | 171.20 | 0.00% | 342 | 2 | ||||||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 231.60 | -6.98% | 463 | 2 | ||||||
| BRISTOL | 147.00 | -6.96% | 294 | 2 | ||||||||||
| AQUASERV | 606.00 | +10.18% | 1 212 | 2 | ||||||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 251 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 001.00 | +4.81% | 2 002 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 800.50 | -0.06% | 1 601 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 370 | 2 | ||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | +1.56% | 6 500 | 2 | ||||||
| SOLNÉ MLÝNY | 270.00 | +9.75% | 540 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 254.40 | 0.00% | 0 | 0 | 229.00 | -11.24% | 458 | 2 | ||||||
| SEVEROSKLO | 79.10 | 0.00% | 237 | 3 | ||||||||||
| VARI | 74.00 | 0.00% | 240 | 3 | ||||||||||
| SVÚM | 7.00 | 0.00% | 21 | 3 | ||||||||||
| VÝBĚROVÝ IPF | 104.40 | -3.33% | 313 | 3 | ||||||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
| SKLÁRNY KAVALIER | 583.30 | +4.98% | 0 | 0 | 553.20 | +3.34% | 1 660 | 3 | ||||||
| RUDOLF JELÍNEK | 210.00 | +5.00% | 0 | 0 | 146.10 | -9.81% | 470 | 3 | ||||||
| VINIUM | 43.00 | 0.00% | 129 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 80.77 | +4.99% | 81 | 1 | 45.30 | -6.21% | 136 | 3 | ||||||
| BRISK TÁBOR | 114.20 | -0.17% | 343 | 3 | ||||||||||
| CUKRSPOL PRAHA | 115.00 | 0.00% | 345 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 689.00 | -4.95% | 0 | 0 | 1 650.00 | -2.30% | 4 950 | 3 | ||||||
| OSEVA | 40.00 | +2.56% | 120 | 3 | ||||||||||
| BVV BRNO | 1 201.00 | +4.98% | 0 | 0 | 1 303.10 | +0.23% | 3 908 | 3 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 2 300 | 1 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| GUMOTEX | 155.10 | 0.00% | 620 | 4 | ||||||||||
| LANEX | 460.30 | -4.14% | 1 841 | 4 | ||||||||||
| LESY HLUBOKÁ | 25.10 | 0.00% | 100 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 200 | 4 | ||||||
| HOT.INTERNATIONAL | 6.00 | 0.00% | 24 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 50.00 | +3.95% | 200 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 526.00 | 0.00% | 0 | 0 | 1 506.30 | -3.25% | 6 025 | 4 | ||||||
| 1.STAVEBNÍ | 45.00 | -8.16% | 180 | 4 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| SILON | 170.10 | -1.39% | 680 | 4 | ||||||||||
| LESNÍ SPOL.PLASY | 80.00 | 0.00% | 320 | 4 | ||||||||||
| VÚFB | 281.20 | -0.03% | 1 125 | 4 | ||||||||||
| SM ENERGETIKA | 1 025.00 | -1.44% | 20 500 | 20 | 1 061.00 | +0.09% | 4 244 | 4 | ||||||
| ||||||||||||||
