The Prague Stock Exchange and RM-System - daily results dne 28.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPROJEKT | 397.00 | +9.97% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 629.00 | +9.96% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 243.00 | 0.00% | 0 | 0 | 264.00 | +9.95% | 9 042 | 36 | ||||||
| ELEKTROPORC.LOUNY | 210.00 | +9.94% | 420 | 2 | ||||||||||
| HANSON ČR | 188.00 | +9.94% | 0 | 0 | ||||||||||
| TUSCULUM | 166.00 | +9.93% | 0 | 0 | ||||||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | 321.00 | +9.93% | 3 210 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | 0.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
| STAV.IZOL.K.HORA | 931.00 | +9.91% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 244.00 | +9.90% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | +9.89% | 0 | 0 | ||||||||||
| FIO IF | 323.00 | +9.86% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 630.00 | +9.85% | 7 560 | 12 | ||||||
| BUZULUK KOMÁROV | 257.00 | +9.82% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 504.00 | +9.80% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 493.00 | +9.79% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 90.00 | +9.75% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 270.00 | +9.75% | 540 | 2 | ||||||||||
| ZZN RAKOVNÍK | 225.00 | +9.75% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 142.99 | +9.99% | 70 534 | 500 | 143.00 | +9.74% | 47 668 | 336 | ||||||
| ||||||||||||||
