The Prague Stock Exchange and RM-System - daily results dne 28.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 352.60 | -4.80% | 50 470 050 | 143 770 | 340.00 | -5.34% | 298 033 | 838 | ||||||
| KOMERČNÍ BANKA IF | 489.10 | 0.00% | 119 902 | 244 | 485.60 | -0.28% | 2 078 889 | 4 331 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 931.00 | +1.19% | 109 005 | 114 | ||||||
| O2 C.R. | 450.80 | +0.24% | 44 631 062 | 99 238 | 446.20 | +0.45% | 410 686 | 920 | ||||||
| P.I.F. | 565.00 | 0.00% | 5 650 | 10 | 565.00 | +1.41% | 2 197 994 | 3 891 | ||||||
| PARAMO | 656.20 | +4.99% | 19 030 | 29 | 650.00 | +4.00% | 36 254 | 57 | ||||||
| PF IKS KB PLUS | 196.00 | +0.51% | 78 300 | 400 | 193.90 | +0.46% | 54 255 | 280 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 0 | 0 | 273.00 | -0.72% | 68 747 | 255 | ||||||
| PHILIP MORRIS ČR A | 8 687.00 | +4.99% | 0 | 0 | 8 076.00 | +6.26% | 106 568 | 13 | ||||||
| PPF INVEST.HOLDING | 298.30 | 0.00% | 13 424 | 45 | 292.70 | -1.77% | 199 451 | 667 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 403.00 | +9.22% | 69 612 | 29 | ||||||
| PRAŽSKÉ PIVOVARY | 94.42 | 0.00% | 207 724 | 2 200 | 71.40 | +0.56% | 7 565 | 104 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 020 000 | 4 702 | ||||||
| RENTIÉRSKÝ IF 1.IN | 674.00 | 0.00% | 0 | 0 | 652.10 | -2.26% | 100 914 | 152 | ||||||
| RIF | 918.40 | +0.20% | 22 773 721 | 25 228 | 916.10 | +0.33% | 3 902 763 | 4 283 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 515.00 | +0.06% | 361 545 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | -3.00% | 1 154 200 | 502 | ||||||
| SG - INDUSTRY | 49.13 | +0.26% | 9 826 | 200 | 50.30 | +4.79% | 62 682 | 1 219 | ||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 889 840 | 72 246 | ||||||
| SPIF ČESKÝ | 367.10 | -1.29% | 61 673 | 168 | 366.70 | -0.46% | 129 040 | 352 | ||||||
| ||||||||||||||
