The Prague Stock Exchange and RM-System - daily results dne 28.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
| LITES | 10.00 | 0.00% | 20 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 20.00 | -2.43% | 20 | 1 | ||||||||||
| SVÚM | 7.00 | 0.00% | 21 | 3 | ||||||||||
| HOT.INTERNATIONAL | 6.00 | 0.00% | 24 | 4 | ||||||||||
| KLENOTY BRNO | 2.00 | 0.00% | 30 | 15 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 21.10 | 0.00% | 42 | 2 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 9.00 | -10.00% | 45 | 5 | ||||||
| NATURAMYL | 23.00 | -8.00% | 46 | 2 | ||||||||||
| LESY MĚLNÍK | 33.00 | -5.71% | 66 | 2 | ||||||||||
| ZUD | 3.00 | 0.00% | 72 | 24 | ||||||||||
| AGROPODNIK DVORCE | 85.00 | +7.59% | 85 | 1 | ||||||||||
| NOVAMYL | 18.00 | -5.26% | 90 | 5 | ||||||||||
| LESY HLUBOKÁ | 25.10 | 0.00% | 100 | 4 | ||||||||||
| OSEVA | 40.00 | +2.56% | 120 | 3 | ||||||||||
| ETA | 131.63 | 0.00% | 0 | 0 | 121.50 | -7.46% | 122 | 1 | ||||||
| MITOP MIMOŇ | 31.00 | +5.08% | 124 | 4 | ||||||||||
| PRVNÍ NÁRODNÍ | 31.10 | 0.00% | 124 | 4 | ||||||||||
| VINIUM | 43.00 | 0.00% | 129 | 3 | ||||||||||
| CHIRANA MODŘANY | 11.00 | -8.33% | 132 | 12 | ||||||||||
| ||||||||||||||
