The Prague Stock Exchange and RM-System - daily results dne 28.12.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOVOD | 77.60 | +15.82% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 841.50 | +15.27% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 38.60 | +13.52% | 1 776 | 46 | ||||||||||
VÍNO MIKULOV | 180.00 | +12.07% | 0 | 0 | ||||||||||
PAPÍRNY BRNO | 113.50 | +11.82% | 32 348 | 285 | ||||||||||
VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 170.70 | +10.05% | 62 182 | 397 | ||||||
GRANITOL | 106.70 | +10.00% | 1 707 | 16 | ||||||||||
INGSTAV OPAVA | 71.50 | +10.00% | 351 705 | 5 911 | ||||||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 468.50 | +10.00% | 48 461 | 33 | ||||||
ZZN DOMAŽLICE | 86.90 | +10.00% | 0 | 0 | ||||||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
HANSON ČR | 385.00 | +10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 100.10 | +10.00% | 0 | 0 | ||||||
AUTOREMONT 1.BRUN. | 36.30 | +10.00% | 581 | 16 | ||||||||||
DIMENSION | 297.00 | +10.00% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 293.70 | +10.00% | 0 | 0 | ||||||
BARTOŇ TEXT.ZÁVODY | 284.00 | +9.99% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 412.00 | +4.96% | 0 | 0 | 2 846.50 | +9.99% | 0 | 0 | ||||||
PROFIT FOND IF | 815.20 | +9.99% | 13 042 | 16 | ||||||||||
ILBAU LIBEREC | 237.80 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 456.90 | +9.99% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 122.20 | +9.99% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 072.60 | +9.99% | 536 300 | 500 | ||||||||||
SETUZA | 262.30 | +4.96% | 0 | 0 | 320.60 | +9.98% | 2 244 | 7 | ||||||
LES. SPOL.LANŠKR. | 107.90 | +9.98% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 88.10 | +9.98% | 0 | 0 | ||||||||||
RAPID | 2 277.50 | +9.97% | 0 | 0 | ||||||||||
FALCON MIMOŇ | 141.10 | +9.97% | 0 | 0 | ||||||||||
UNION BANKA | 1 510.00 | +9.97% | 0 | 0 | ||||||||||
HACAR | 263.40 | +9.97% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 106.90 | +9.97% | 12 614 | 118 | ||||||||||
IF DIALOG - INVEST | 36.40 | +9.96% | 0 | 0 | ||||||||||
JLV | 220.70 | +9.96% | 6 621 | 30 | ||||||||||
VODOH.SP.OLOMOUC | 127.00 | +9.95% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 56.40 | +9.94% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 37.60 | +9.94% | 0 | 0 | ||||||||||
SEVAC | 230.40 | +9.92% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 46.50 | +9.92% | 0 | 0 | ||||||||||
INV.FOND AGREKO | 401.30 | +9.91% | 8 026 | 20 | ||||||||||
VÚ ORG. SYNTÉZ | 53.20 | +9.91% | 0 | 0 | ||||||||||
VÚFB | 114.20 | +9.91% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 38.90 | +9.88% | 0 | 0 | ||||||||||
VÚ TEXT.STR.LIBER. | 63.40 | +9.87% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 77.90 | +9.87% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 81.20 | +9.87% | 1 470 | 21 | ||||||||||
MASO PLANÁ | 65.70 | +9.86% | 0 | 0 | ||||||||||
M - INVEST | 34.60 | +9.84% | 0 | 0 | ||||||||||
TIBA | 20.10 | +9.83% | 181 | 9 | ||||||||||
SG - INDUSTRY | 31.50 | +5.00% | 3 150 | 100 | 30.20 | +9.81% | 12 514 | 419 | ||||||
SLOVÁCKÉ STROJÍRNY | 42.60 | +9.79% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 26.90 | +9.79% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 39.30 | +9.77% | 7 703 | 199 | ||||||||||
DG JIHOVEL | 29.40 | +9.70% | 0 | 0 | ||||||||||
DST TRUTNOV | 20.50 | +9.62% | 0 | 0 | ||||||||||
INTERSIGMA | 90.40 | +9.57% | 5 424 | 60 | ||||||||||
SPOFA | 98.61 | 0.00% | 0 | 0 | 88.00 | +9.31% | 0 | 0 | ||||||
ZVU | 21.20 | +9.27% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 247.00 | 0.00% | 0 | 0 | 356.00 | +9.26% | 4 783 180 | 13 580 | ||||||
HARVARD.PRŮM.HOLD. | 70.30 | +9.16% | 814 529 | 12 955 | ||||||||||
|