The Prague Stock Exchange and RM-System - daily results dne 28.12.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.1999  29.12.1999 28.12.1999  27.12.1999  23.12.1999

The Prague Sotck Exchange and RM-System - daily results - 28.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOTOKOV PRAHA	162.75	0.00%	0	0	144.00	-3.35%	4 752	33
MOR.CHEM.Z.12,4/01	76.62	0.00%	0	0
MEOPTA PŘEROV	56.85	0.00%	0	0	58.10	-7.77%	1 278	22
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	8 808.00	0.00%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	5 000.00	0.00%	1 050 000	210
ČSOB 11,00/00	103.89	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	11.72	0.00%	0	0	10.40	-7.96%	13 978	1 243
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	619.50	0.00%	0	0	630.00	+1.44%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SEVEROČ. VOD.A KAN	1 300.00	0.00%	0	0	1 300.00	+2.66%	0	0
ROCKWOOL PREFIZOL	262.80	0.00%	0	0	220.00	0.00%	0	0
VÁLCOVNY PLECHU	20.08	0.00%	0	0	25.00	0.00%	0	0
CHEMOFOND	231.00	0.00%	0	0	231.10	-7.96%	2 080	9
BOHEMIA SEKT	2 693.00	0.00%	0	0	2 899.00	0.00%	5 798	2
TOMA	46.20	0.00%	0	0	44.00	0.00%	3 696	84
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
ARMABETON PRAHA	22.01	0.00%	0	0	23.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›