The Prague Stock Exchange and RM-System - daily results dne 28.12.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČNIOPF | 55.74 | -4.99% | 279 | 5 | ||||||||||
IVAX - CR | 750.00 | +2.59% | 2 250 | 3 | 750.10 | 0.00% | 4 501 | 6 | ||||||
SEVEROČES.TEPLÁRNY | 655.00 | -0.07% | 2 620 | 4 | 691.10 | -6.04% | 15 895 | 23 | ||||||
ARCELORMITTAL | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
SG - INDUSTRY | 31.50 | +5.00% | 3 150 | 100 | 30.20 | +9.81% | 12 514 | 419 | ||||||
PARAMO | 741.10 | -4.99% | 3 706 | 5 | 775.10 | +1.13% | 5 419 | 7 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 4 400 | 1 | 4 390.00 | +0.22% | 4 390 | 1 | ||||||
ŽIVNOBANKA-PODÍL.F | 603.00 | +0.33% | 6 030 | 10 | 596.50 | -0.10% | 105 378 | 174 | ||||||
YSE AKCIONÁŘŮ OPF | 326.00 | +4.99% | 7 172 | 22 | 330.00 | +1.53% | 729 480 | 2 348 | ||||||
JÁCHYMOV PM | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
ZLATÝ IF KVANTO | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
AVIA | 99.75 | +5.00% | 9 975 | 100 | 96.00 | +6.66% | 11 850 | 125 | ||||||
IF BOHATSTVÍ | 1 408.00 | +0.35% | 14 080 | 10 | 1 395.00 | -0.99% | 103 153 | 74 | ||||||
SČ ENERGETIKA | 1 420.00 | -3.40% | 14 200 | 10 | 1 511.10 | 0.00% | 1 373 140 | 967 | ||||||
PF IKS KB PLUS | 263.50 | -0.22% | 15 810 | 60 | 262.10 | 0.00% | 13 105 | 50 | ||||||
METROSTAV | 139.89 | +1.96% | 19 794 | 143 | 136.70 | +2.47% | 15 308 | 114 | ||||||
BANKOVNÍ HOLDING | 610.00 | +0.82% | 30 500 | 50 | 607.00 | +4.65% | 36 249 | 61 | ||||||
IPS 12,1/00 | 99.70 | +4.94% | 31 181 | 3 | 8 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 33.53 | +10.22% | 33 377 | 1 000 | 32.00 | +1.91% | 92 251 | 2 854 | ||||||
ČESKÝ UPF | 1 249.00 | +1.54% | 49 960 | 40 | 1 218.00 | -0.16% | 12 180 | 10 | ||||||
|