The Prague Stock Exchange and RM-System - daily results dne 28.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 264.30 | -14.07% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 940.00 | +5.00% | 0 | 0 | 3 426.90 | -10.41% | 203 835 | 53 | ||||||
| JITKA JINDŘ.HRADEC | 88.90 | -10.29% | 0 | 0 | ||||||||||
| AROMA PRAHA | 85.50 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 166.50 | -10.00% | 0 | 0 | ||||||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 66.60 | -10.00% | 1 066 | 16 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 179.10 | -10.00% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 45.00 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 3 693.60 | -10.00% | 0 | 0 | ||||||||||
| LIGLASS | 104.40 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 143.40 | -9.98% | 287 | 2 | ||||||||||
| PSVS | 98.50 | -9.96% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 26.20 | -9.96% | 0 | 0 | ||||||||||
| MARS SVRATKA | 97.60 | -9.96% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 98.70 | -9.94% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 55.40 | -9.91% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 82.80 | -9.90% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 166.70 | -9.89% | 16 670 | 100 | ||||||||||
| MORSLEZS. PIVOVARY | 21.90 | -9.87% | 0 | 0 | ||||||||||
| VENNUS | 25.60 | -9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
