Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CHLUMČAN.KER.ZÁV. | Přímé RMS | 1 | 5 300.00 | 251 715 | 1 334 089 500.00 | 5 300.00 | 5 300.00 | ||
CHLUMČAN.KER.ZÁV. | ADD Nahl. BCP | 5 300.00 | 251 715 | 1 334 089 500.00 | 5 300.00 | 5 300.00 | |||
KERAMIKA HOB | Přímé RMS | 1 | 1 600.00 | 336 930 | 539 088 000.00 | 1 600.00 | 1 600.00 | ||
KERAMIKA HOB | ADD Nahl. BCP | 1 600.00 | 336 930 | 539 088 000.00 | 1 600.00 | 1 600.00 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 514.16 | 36 277 | 417 699 313.00 | 106.70 | 107.41 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.00 | 33 000 | 402 600 000.00 | 122.00 | 122.00 | |||
ENERGOMONTÁŽE LIB. | Přímé RMS | 3 | 546.20 | 599 530 | 327 468 940.00 | 400.00 | 838.00 | ||
IPB 8,90/04 | SPT Nahl. BCP | 100.84 | 28 000 | 282 377 000.00 | 100.59 | 101.12 | |||
O2 C.R. | UNIVYC BCP-1 | 561.51 | 457 088 | 256 661 846.00 | 531.25 | 574.50 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.08 | 20 365 | 234 228 759.00 | 106.94 | 107.25 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.00 | 204 000 | 201 980 000.00 | 98.99 | 100.00 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.99 | 200 000 | 201 133 333.00 | 98.99 | 98.99 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.55 | 14 600 | 198 374 348.00 | 122.35 | 122.60 | |||
HZL ČMHB 8,90/04 | BAS Nahl. BCP | 107.41 | 15 000 | 161 115 000.00 | 107.41 | 107.41 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 666.39 | 14 000 | 149 329 460.00 | 102.45 | 102.45 | |||
PIVOV.STAROBRNO | SPT Nahl. BCP | 484.50 | 247 288 | 119 811 036.00 | 484.00 | 485.00 | |||
O2 C.R. | BAS Nahl. BCP | 572.25 | 200 000 | 114 450 000.00 | 570.00 | 574.50 | |||
KOB VAR/05 | Přímé BCP | 10 257.76 | 10 000 | 102 577 639.00 | 100.60 | 100.60 | |||
UNIPETROL | BAS Nahl. BCP | 47.96 | 1 988 000 | 95 354 110.00 | 44.70 | 49.16 | |||
ENERGOMONTÁŽE LIB. | REP Nahl. BCP | 400.00 | 199 700 | 79 880 000.00 | 400.00 | 400.00 | |||
|