The Prague Stock Exchange and RM-System - daily results dne 28.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 566.60 | +1.88% | 57 131 | 101 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 408.10 | +0.24% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.22% | 191 461 | 341 | ||||||
| BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 37.50 | -13.19% | 0 | 0 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 41 200 | 200 | ||||||
| ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 49.50 | 0.00% | 0 | 0 | 55.00 | +17.02% | 77 205 | 1 443 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 22 377 | 97 | ||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 252.60 | +3.05% | 1 516 | 6 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 25.00 | +2.45% | 3 335 | 134 | ||||||
| ||||||||||||||
