The Prague Stock Exchange and RM-System - daily results dne 28.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 711.10 | 0.00% | 711 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 3 195.00 | -4.99% | 0 | 0 | 3 552.00 | -1.95% | 3 552 | 1 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 1 600 | 1 | ||||||
| PIVOVAR V.POPOVICE | 170.00 | -5.55% | 170 | 1 | ||||||||||
| POŠT.TISK.CENIN | 521.00 | +0.44% | 521 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 920 | 1 | ||||||
| SETUZA | 393.50 | +4.98% | 0 | 0 | 400.40 | -0.04% | 801 | 2 | ||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| CZECH PROPERTY | 2 075.00 | +9.96% | 4 150 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 750.10 | +0.58% | 3 500 | 2 | ||||||
| PF AAA | 832.00 | +0.36% | 41 600 | 50 | 795.00 | -0.01% | 1 590 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 165.20 | +1.78% | 330 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 490.00 | 0.00% | 980 | 2 | ||||||||||
| LECOTEX | 908.20 | 0.00% | 1 816 | 2 | ||||||||||
| DENTAL | 500.10 | 0.00% | 1 000 | 2 | ||||||||||
| DERMACOL | 251.50 | -8.54% | 503 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.50 | -0.21% | 379 | 2 | ||||||||||
| ČECHOFRACHT | 620.00 | +4.67% | 1 860 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 130.00 | -2.51% | 6 390 | 3 | 2 350.00 | -7.11% | 7 230 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 82.50 | 0.00% | 248 | 3 | ||||||||||
| ||||||||||||||
