The Prague Stock Exchange and RM-System - daily results dne 28.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 49.50 | 0.00% | 0 | 0 | 55.00 | +17.02% | 77 205 | 1 443 | ||||||
| OMYA.VÁPENNÁ | 577.50 | +15.50% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 146.90 | +12.56% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 426.00 | +12.10% | 4 606 | 11 | ||||||||||
| METROSTAV | 130.00 | 0.00% | 0 | 0 | 129.00 | +11.20% | 65 618 | 518 | ||||||
| ŠKODA LIAZ | 8.80 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 7 260 | 3 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 64.90 | +10.00% | 6 944 | 107 | ||||||||||
| ČS.PLAVBA LABSKÁ | 41.00 | -3.37% | 1 599 | 39 | 55.00 | +10.00% | 114 322 | 2 390 | ||||||
| KOVOŠROT DĚČÍN | 156.20 | +10.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 20.90 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 24.20 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 193.70 | +9.99% | 969 | 5 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 323.50 | +9.99% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 439.40 | +4.99% | 0 | 0 | 717.80 | +9.99% | 15 074 | 21 | ||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 410.60 | +9.99% | 4 629 | 12 | ||||||
| MASNA STUDENÁ | 65.00 | +9.98% | 455 | 7 | ||||||||||
| OBCHODNÍ TISKÁRNY | 209.30 | +9.98% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 175.10 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
