The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 151.60 | +17.97% | 0 | 0 | ||||||||||
| VHOS | 930.60 | +16.47% | 931 | 1 | ||||||||||
| B.G.M. HOLDING | 171.50 | +12.53% | 105 946 | 644 | ||||||||||
| JČ ENERGETIKA | 1 147.00 | 0.00% | 0 | 0 | 1 375.10 | +11.47% | 17 588 | 14 | ||||||
| ARCELORMITTAL | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
| ČKD HRONOV | 110.00 | +10.00% | 7 260 | 66 | ||||||||||
| GRANITOL | 132.00 | +10.00% | 660 | 5 | ||||||||||
| INTEX | 55.00 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 602.00 | +4.70% | 6 020 | 10 | 333.30 | +10.00% | 68 694 | 214 | ||||||
| PCB BENEŠOV | 143.00 | +10.00% | 20 020 | 140 | ||||||||||
| PIVOV.LOUNY | 91.30 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 99.00 | +10.00% | 17 282 | 176 | ||||||||||
| SHD-KOMES | 66.00 | +10.00% | 264 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 881.10 | +10.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 180.40 | +10.00% | 0 | 0 | ||||||||||
| VLNAP | 26.40 | +10.00% | 2 066 | 80 | ||||||||||
| VOD.A KAN.ZLÍN | 196.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 276.10 | +10.00% | 27 610 | 100 | ||||||||||
| BELAGRA | 441.30 | +9.99% | 5 296 | 12 | ||||||||||
| MORAV.KERAM.ZÁVODY | 243.20 | +9.99% | 59 800 | 299 | ||||||||||
| OMNIPOL | 232.20 | +9.99% | 7 663 | 33 | ||||||||||
| PLYNOPROJEKT PRAHA | 655.00 | +9.99% | 93 864 | 159 | ||||||||||
| SEVEROČESKÉ DOLY | 286.60 | +4.98% | 0 | 0 | 278.50 | +9.99% | 19 213 | 69 | ||||||
| ŠTERNBERSKÉ LESY | 110.10 | +9.99% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 393.00 | +4.97% | 0 | 0 | 1 502.70 | +9.99% | 23 943 | 16 | ||||||
| ICOM TRANSPORT | 399.90 | +9.98% | 83 979 | 210 | ||||||||||
| KOVOSVIT | 473.80 | +9.98% | 103 288 | 218 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 144.30 | +9.98% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 72.70 | +9.98% | 2 036 | 28 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 240.00 | +9.98% | 26 880 | 12 | ||||||
| SELGEN | 388.90 | +9.98% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 55.10 | +9.98% | 0 | 0 | ||||||||||
| VUES BRNO | 141.00 | +9.98% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | +9.97% | 2 316 | 60 | ||||||||||
| BMT | 159.90 | +9.97% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 235.90 | +9.97% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 53.93 | -4.99% | 0 | 0 | 46.30 | +9.97% | 10 174 | 222 | ||||||
| PEKÁRNA TŘEBÍČ | 97.00 | +9.97% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 92.70 | +9.96% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 269.60 | +9.95% | 9 146 | 37 | ||||||||||
| TERCO TELČ NÁBYTEK | 224.20 | +9.95% | 673 | 3 | ||||||||||
| TILIA-LDS | 100.50 | +9.95% | 1 005 | 10 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 112.70 | +9.95% | 0 | 0 | ||||||||||
| TEREOS TTD | 21.00 | +9.94% | 19 757 | 1 000 | ||||||||||
| MINERVA BOSKOVICE | 200.20 | +9.93% | 3 804 | 19 | ||||||||||
| SYNPO | 100.70 | +9.93% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 133.90 | +9.93% | 0 | 0 | ||||||||||
| RAŠELINA | 162.80 | +9.92% | 9 442 | 58 | ||||||||||
| ČKD KUTNÁ HORA | 114.20 | +9.91% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.10 | +9.89% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 83.40 | +9.88% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 54.70 | +9.83% | 2 728 | 51 | ||||||||||
| VÍTKOVICE | 6.70 | +9.83% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.30 | +9.81% | 35 722 | 260 | ||||||||||
| INTERHOTEL VORONĚŽ | 315.40 | +9.81% | 1 563 | 5 | ||||||||||
| LESY KRNOV | 61.60 | +9.80% | 0 | 0 | ||||||||||
| YTONG | 2 305.00 | +9.76% | 200 535 | 87 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 550.90 | +9.63% | 4 407 | 8 | ||||||||||
| TOS SVITAVY | 72.40 | +9.53% | 2 808 | 39 | ||||||||||
| VOD.A KAN.PŘEROV | 320.90 | +9.52% | 127 224 | 411 | ||||||||||
| ||||||||||||||
