The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 235.90 | +9.97% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 555.70 | -9.09% | 7 514 | 12 | ||||||||||
| BIŽUTERIE ČS.MINC | 410.10 | -2.58% | 3 855 | 9 | ||||||||||
| BMT | 159.90 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.60 | -1.52% | 115 916 | 1 250 | ||||||||||
| BOHEMIA-LÁZNĚ | 527.10 | -9.92% | 6 325 | 12 | ||||||||||
| BRISK TÁBOR | 201.10 | +0.04% | 2 212 | 11 | ||||||||||
| BRISTOL | 205.50 | +0.14% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 550.90 | +9.63% | 4 407 | 8 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 113.90 | +8.68% | 855 | 8 | ||||||||||
| CEMBRIT MORAVIA | 489.00 | -3.55% | 0 | 0 | ||||||||||
| CEMOS | 94.00 | 0.00% | 1 880 | 20 | ||||||||||
| CENTEX | 76.00 | -9.95% | 0 | 0 | ||||||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 150.00 | +7.14% | 22 412 | 150 | ||||||||||
| CONSUS IF | 40.20 | +6.63% | 3 703 | 92 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
