The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 406.50 | +0.24% | 7 029 | 5 | ||||||||||
| GRANITOL | 132.00 | +10.00% | 660 | 5 | ||||||||||
| HOTEL PANORAMA | 280.00 | -9.67% | 1 400 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 315.40 | +9.81% | 1 563 | 5 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 487.10 | +0.20% | 2 436 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 1 141.00 | +1.82% | 5 705 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| PRIOR ČR | 91.00 | 0.00% | 455 | 5 | ||||||||||
| PSVS | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 133.80 | -9.95% | 669 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 480.50 | -4.16% | 7 403 | 5 | ||||||
| ŠKODA PRAHA | 76.00 | 0.00% | 0 | 0 | 87.10 | +1.27% | 436 | 5 | ||||||
| TONA | 172.00 | 0.00% | 860 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 790.00 | -0.55% | 10 380 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 130.00 | +5.09% | 780 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 302.20 | 0.00% | 1 813 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 460.00 | -3.28% | 2 760 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 138.00 | 0.00% | 0 | 0 | 1 411.00 | +0.14% | 8 466 | 6 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 7 457 | 6 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 401.00 | +3.08% | 2 406 | 6 | ||||||
| ||||||||||||||
