The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 659.00 | 0.00% | 72 070 | 110 | 637.30 | -1.95% | 821 634 | 1 269 | ||||||
| ADAMOVSKÉ STROJ. | 53.93 | -4.99% | 0 | 0 | 46.30 | +9.97% | 10 174 | 222 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.30 | +9.81% | 35 722 | 260 | ||||||||||
| AKRO OPF GLOBAL. | 84.20 | 0.00% | 7 650 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | +0.34% | 2 642 | 45 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 707 | 12 | 57.40 | +0.34% | 1 547 | 27 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 002 | 164 | ||||||
| ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 276.00 | +9.09% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.66 | 0.00% | 0 | 0 | 22.50 | +8.69% | 14 703 | 658 | ||||||
| AQUASERV | 742.20 | 0.00% | 11 628 | 17 | ||||||||||
| ARCELORMITTAL | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
| ATAS NÁCHOD | 90.00 | +0.44% | 2 700 | 30 | ||||||||||
| AVIA | 10.00 | -3.84% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 308 | 22 | ||||||||||
| B.G.M. CAPITAL | 168.60 | 0.00% | 29 406 | 174 | ||||||||||
| B.G.M. HOLDING | 171.50 | +12.53% | 105 946 | 644 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | +0.32% | 0 | 0 | ||||||||||
| BELAGRA | 441.30 | +9.99% | 5 296 | 12 | ||||||||||
| ||||||||||||||
