The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 375.50 | +5.32% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 54.10 | 0.00% | 25 294 | 447 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 685.10 | +1.50% | 38 672 | 23 | ||||||
ŽĎAS | 132.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 13 272 | 84 | ||||||
ZZN RAKOVNÍK | 276.10 | +10.00% | 27 610 | 100 | ||||||||||
ZZN PRAHA | 13.90 | +9.44% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 220.00 | -4.88% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 201.00 | +5.23% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 75.00 | 0.00% | 1 800 | 24 | ||||||||||
ZZN DĚČÍN | 133.90 | +9.93% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.00 | +1.65% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | +3.53% | 52 500 | 120 | 416.00 | -0.28% | 758 314 | 1 800 | ||||||
ZKUŠEBNICTVÍ | 52.00 | -9.87% | 0 | 0 | ||||||||||
ZETOR | 4.10 | 0.00% | 2 050 | 500 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +3.03% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 393.00 | +4.97% | 0 | 0 | 1 502.70 | +9.99% | 23 943 | 16 | ||||||
|