The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 30.00 | -2.28% | 30 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | +9.48% | 45 | 1 | ||||||||||
| VITKA BRNĚNEC | 60.00 | +4.16% | 60 | 1 | ||||||||||
| MLÉKÁRNA KUNÍN | 63.80 | 0.00% | 64 | 1 | ||||||||||
| SVA | 66.50 | +3.10% | 133 | 2 | ||||||||||
| TEPNA | 27.00 | 0.00% | 243 | 9 | ||||||||||
| SHD-KOMES | 66.00 | +10.00% | 264 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 269.60 | +8.14% | 270 | 1 | ||||||||||
| XAVEROV | 41.20 | +0.24% | 288 | 7 | ||||||||||
| VOD.A KAN.HODONÍN | 294.20 | 0.00% | 294 | 1 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 308 | 22 | ||||||||||
| VÍTKOVSKÉ LESY | 84.10 | -0.11% | 336 | 4 | ||||||||||
| TONAK | 25.19 | -4.98% | 0 | 0 | 18.00 | +9.09% | 396 | 22 | ||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 400 | 8 | ||||||||||
| ŠKODA PRAHA | 76.00 | 0.00% | 0 | 0 | 87.10 | +1.27% | 436 | 5 | ||||||
| PORCEL.MANUFAKTURA | 221.00 | -6.90% | 442 | 2 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 34.30 | 0.00% | 444 | 12 | ||||||
| PRIOR ČR | 91.00 | 0.00% | 455 | 5 | ||||||||||
| STAROROL.PORCELÁN | 48.00 | 0.00% | 480 | 10 | ||||||||||
| GENOSERVIS | 70.20 | -0.14% | 562 | 8 | ||||||||||
| ||||||||||||||
