The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 636.10 | -0.65% | 636 | 1 | ||||||||||
| MLÉKÁRNA KUNÍN | 63.80 | 0.00% | 64 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 269.60 | +8.14% | 270 | 1 | ||||||||||
| VHOS | 930.60 | +16.47% | 931 | 1 | ||||||||||
| VITKA BRNĚNEC | 60.00 | +4.16% | 60 | 1 | ||||||||||
| VOD.A KAN.HODONÍN | 294.20 | 0.00% | 294 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | +9.48% | 45 | 1 | ||||||||||
| TUSCULUM | 30.00 | -2.28% | 30 | 1 | ||||||||||
| SVA | 66.50 | +3.10% | 133 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 471.60 | 0.00% | 943 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 221.00 | -6.90% | 442 | 2 | ||||||||||
| SLADOVNA HODONICE | 432.30 | 0.00% | 865 | 2 | ||||||||||
| DENTAL | 410.00 | 0.00% | 820 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 073.70 | -6.63% | 2 224 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 224.20 | +9.95% | 673 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 84.10 | -0.11% | 336 | 4 | ||||||||||
| TZP | 171.00 | +2.64% | 684 | 4 | ||||||||||
| IDEAL STANDARD | 585.00 | 0.00% | 2 340 | 4 | ||||||||||
| DERMACOL | 220.50 | +7.56% | 882 | 4 | ||||||||||
| SHD-KOMES | 66.00 | +10.00% | 264 | 4 | ||||||||||
| ||||||||||||||
