Bonds on the Prague Stock - Reference prices for bonds, day28.12.2001

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 28.12.2001
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
CITILEAS. 10,45/03	109.57	0.00%	109.87	0.00%	10.45	9.11.2003
ČEB 6,95/10	111.6	0.00%	112	0.00%	6.95	11.7.2010
ČEZ 11,0625/08	109.78	0.00%	110.08	0.00%	11.06	27.6.2008
ČEZ 8,75/04	108.08	0.00%	108.38	0.00%	8.75	7.6.2004
ČP VAR/06	98.75	0.00%	99	0.00%	5.85	16.7.2006
ČS 10,75/02	100.87	0.00%	101.17	0.00%	10.75	27.2.2002
ČSOB VAR/02	99.87	0.00%	100.11	0.00%	5.25	15.7.2002
EIB 6,50/15	109.75	0.00%	110.25	0.00%	6.50	17.4.2015
EIB 8,20/09	118.29	0.00%	118.59	0.00%	8.20	23.3.2009
GLAVER.CZ VAR/08	98.54	0.00%	98.77	0.00%	5.51	10.7.2008
HL.M.PRAHA 6,85/11	108	0.00%	108.4	0.00%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.56	0.00%	100.84	0.00%	5.22	15.5.2011
HZL ČMHB 12,00/03	111.7	0.00%	112.2	0.00%	12.00	19.6.2003
HZL ČMHB 6,40/05	106.78	0.00%	107.28	0.00%	6.40	19.5.2005
HZL ČMHB 6,85/05	108.85	0.00%	109.35	0.00%	6.85	7.12.2005
HZL ČMHB 8,20/04	109.55	0.00%	110.05	0.00%	8.20	24.6.2004
HZL ČMHB 8,90/04	109.63	0.00%	110.13	0.00%	8.90	8.2.2004
HZL KB 8,00/04	109.3	0.00%	109.6	0.00%	8.00	15.6.2004
HZL KB 8,125/04	109.2	0.00%	109.5	0.00%	8.13	13.5.2004
HZL RBCZ 7,50/06	113.3	0.00%	113.75	0.00%	7.50	3.5.2006
ING BANK VAR/04	100.77	0.00%	101	0.00%	5.92	9.3.2004
IPB 8,90/04	107.97	0.00%	108.27	0.00%	8.90	1.2.2004
KB 8,00/04	107.24	0.00%	107.54	0.00%	8.00	10.9.2004
KB VAR/02	99.98	0.00%	100.21	0.00%	5.60	29.9.2002
KB VAR/02	99.86	0.00%	100.09	0.00%	5.71	10.2.2002
KOB 10,875/04	113.8	0.00%	114.1	0.00%	10.88	15.4.2004
KOB VAR/05	100.45	0.00%	100.7	0.00%	5.69	17.3.2005
KON.AHOLD VAR/05	99.19	0.00%	99.42	0.00%	5.86	14.9.2005
MERO ČR 10,30/11	134.2	0.00%	134.7	0.00%	10.30	15.4.2011
RADIOMOBIL 8,20/04	106.28	0.00%	106.58	0.00%	8.20	8.11.2004
SM ENERG. VAR/05	100.07	0.00%	100.37	0.00%	6.01	5.3.2005
SPT TELCOM 11,3/04	101.32	0.00%	101.62	0.00%	11.30	6.2.2004
ST.DLUHOP. 5,70/06	104.03	0.00%	104.33	0.00%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.54	0.00%	103.84	0.00%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	107.2	0.00%	107.5	0.00%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	108.29	0.00%	108.59	0.00%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.99	0.00%	109.29	0.00%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	106.13	0.00%	106.39	0.00%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	102.37	0.00%	102.58	0.00%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	115.15	-0.02%	115.45	-0.02%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.7	0.00%	107	0.00%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	106.71	0.00%	107.01	0.00%	7.95	5.2.2004
ST.DLUHOP.10,55/02	100.73	0.00%	101.06	0.00%	10.55	14.2.2002
ST.DLUHOP.10,90/03	109.61	0.00%	109.91	0.00%	10.90	7.8.2003
ST.DLUHOP.12,20/02	104.8	0.00%	105.15	0.00%	12.20	15.8.2002
ST.DLUHOP.14,85/03	110.96	0.00%	111.26	0.00%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	105.14	0.00%	105.44	0.00%	7.25	26.10.2005
ŠKODA AUTO VAR/07	98.69	0.00%	98.97	0.00%	5.39	26.10.2007
ŠKODA AUTO VAR/10	98.68	0.00%	98.97	0.00%	5.47	26.10.2010
UNIPETROL 9,00/04	103.5	0.00%	104.15	0.00%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste