Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 143.42 | 51 000 | 568 314 606.00 | 105.53 | 108.50 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 143.42 | 51 000 | 568 314 605.70 | 105.53 | 108.50 | ||
O2 C.R. | UNIVYC BCP-1 | 356.99 | 798 940 | 285 206 345.00 | 325.94 | 369.01 | |||
ČEZ | UNIVYC BCP-1 | 74.03 | 3 550 164 | 262 818 918.00 | 71.55 | 75.45 | |||
UNIVERSÁLNÍ OPF | n-Přímé RMS | 1 | 620.90 | 299 500 | 185 959 550.00 | 620.90 | 620.90 | ||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 294.88 | 402 938 | 118 820 153.00 | 289.47 | 299.20 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 987.19 | 59 785 | 59 019 489.00 | 971.71 | 1 026.63 | |||
KB 8,00/04 | Bloky BCP | 2 | 10 997.77 | 5 000 | 54 988 839.00 | 107.48 | 107.48 | ||
KB 8,00/04 | Přímé BCP | 10 997.77 | 5 000 | 54 988 839.00 | 107.48 | 107.48 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 406.72 | 102 700 | 41 770 415.00 | 350.30 | 407.58 | |||
O2 C.R. | UNIVYC BCP-2 | 361.49 | 112 756 | 40 760 232.00 | 353.20 | 369.26 | |||
UNIPETROL | UNIVYC BCP-1 | 43.76 | 644 115 | 28 190 736.00 | 43.15 | 45.16 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-2 | 103.71 | 2 460 | 25 968 916.00 | 103.71 | 103.71 | |||
ST.DLUHOP. 6,05/04 | n-Přímé RMS | 1 | 10 548.80 | 2 460 | 25 950 048.00 | 10 548.80 | 10 548.80 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 107.50 | 1 660 | 18 661 305.00 | 107.50 | 107.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 021.45 | 13 635 | 13 927 511.00 | 996.99 | 1 028.00 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 107.22 | 1 192 | 12 675 519.00 | 107.22 | 107.22 | |||
HZL KB 8,125/04 | n-Přímé RMS | 1 | 10 940.00 | 1 000 | 10 940 000.00 | 10 940.00 | 10 940.00 | ||
PHILIP MORRIS ČR A | UNIVYC BCP-2 | 7 967.65 | 536 | 4 270 660.00 | 7 960.05 | 7 990.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 365.33 | 11 000 | 4 018 600.00 | 350.00 | 366.86 | |||
|