Lo price, RM System dne 28.12.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.1.2005 30.12.2004 29.12.2004 28.12.2004 27.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 415.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 444.00 | 0.00% | 333 000 | 750 | 442.20 | +0.47% | 0 | 0 | ||||||
MOTORPAL | 469.00 | +1.49% | 0 | 0 | ||||||||||
OKD | 475.00 | -3.06% | 18 050 | 38 | 481.00 | +1.47% | 38 480 | 80 | ||||||
KAROSERIA | 485.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 505.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 549.00 | +4.97% | 0 | 0 | ||||||
ŽĎAS | 504.50 | 0.00% | 0 | 0 | 560.00 | +5.66% | 465 787 | 836 | ||||||
BMT | 577.80 | -10.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 721.20 | -7.65% | 3 606 | 5 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.60 | +4.73% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 850.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 855.60 | 0.00% | 0 | 0 | ||||||||||
SILON | 870.00 | +5.94% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 876.00 | 0.00% | 0 | 0 | ||||||
|