Bonds on the Prague Stock - Reference prices for bonds, day28.12.2004

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 28.12.2004
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
Č.TELECOM 4,55/05	100.98	+0.13%	101.28	+0.10%	4.55	15.7.2005
ČEB 6,95/10	116.42	-0.19%	116.82	-0.23%	6.95	11.7.2010
ČKA 5,05/07	104.54	-0.07%	104.94	-0.04%	5.05	10.6.2007
ČKA VAR/05	99.93	0.00%	100.18	0.00%	2.79	28.6.2005
EIB 6,50/15	120.34	0.00%	120.84	-0.02%	6.50	17.4.2015
EIB 8,20/09	119.28	+0.13%	119.58	+0.11%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.31	0.00%	116.77	-0.02%	6.85	15.5.2011
HL.M.PRAHA VAR/11	99.96	0.00%	100.26	0.00%	3.12	15.5.2011
KOB VAR/05	99.95	-0.05%	100.23	-0.04%	2.94	17.3.2005
MERO ČR 10,30/11	138.25	-0.04%	138.7	-0.06%	10.30	15.4.2011
ST.DLUHOP. 2,90/08	99.1	-0.06%	99.4	-0.06%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.04	-0.05%	100.26	-0.03%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	98.11	-0.02%	98.41	-0.02%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	101.87	-0.10%	102.17	-0.10%	3.80	22.3.2009
ST.DLUHOP. 3,95/07	102.2	-0.05%	102.5	-0.05%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	102.41	-0.08%	102.71	-0.08%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.79	-0.07%	105.09	-0.07%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.96	-0.03%	107.26	-0.03%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	113.94	-0.10%	114.24	-0.10%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	116.53	-0.10%	116.83	-0.10%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	100.5	-0.01%	100.7	-0.03%	6.75	18.2.2005
ST.DLUHOP. 6,95/16	124.43	-0.06%	124.73	-0.06%	6.95	26.1.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste