The Prague Stock Exchange and RM-System - daily results dne 28.12.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.1.2006 2.1.2006 30.12.2005 29.12.2005 28.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 930.00 | -1.06% | 18 600 | 20 | 922.30 | -0.02% | 17 513 | 19 | ||||||
SPOLANA | 148.00 | -4.52% | 22 380 | 148 | 144.50 | -4.62% | 31 557 | 218 | ||||||
SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 28 569 | 89 | 306.00 | -1.44% | 253 141 | 814 | ||||||
VET ASSETS | 52.10 | -4.40% | 32 653 | 606 | 52.50 | -0.94% | 55 328 | 983 | ||||||
HZL ČMHB 4,50/07 | 104.50 | 0.00% | 147 193 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 782.00 | -0.06% | 481 950 | 270 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 494 010 | 45 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 967 253 | 91 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 10 039 967 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 231.80 | -1.32% | 25 965 557 | 111 608 | 229.60 | -0.82% | 869 969 | 3 760 | ||||||
CETV | 1 377.00 | -1.99% | 75 294 565 | 54 228 | ||||||||||
ERSTE GROUP BANK A | 1 366.00 | +0.81% | 93 597 099 | 68 926 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 122 705 000 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 105.23 | 0.00% | 126 563 625 | 11 900 | ||||||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 156 434 782 | 15 098 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 925.00 | +1.73% | 159 033 173 | 8 995 | 17 958.10 | +1.25% | 267 834 | 15 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 179 555 833 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 131.00 | -0.53% | 180 050 726 | 159 169 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 207 477 778 | 20 000 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 211 827 500 | 200 | ||||||||||
|