The Prague Stock Exchange and RM-System - daily results dne 28.12.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2006  2.1.2006  30.12.2005  29.12.2005 28.12.2005

The Prague Sotck Exchange and RM-System - daily results - 28.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	148.00	-4.52%	22 380	148	144.50	-4.62%	31 557	218
VET ASSETS	52.10	-4.40%	32 653	606	52.50	-0.94%	55 328	983
CETV	1 377.00	-1.99%	75 294 565	54 228
UNIPETROL	231.80	-1.32%	25 965 557	111 608	229.60	-0.82%	869 969	3 760
PARAMO	930.00	-1.06%	18 600	20	922.30	-0.02%	17 513	19
ČEZ	728.90	-0.69%	560 795 684	768 680	730.60	-0.09%	2 107 342	2 891
O2 C.R.	523.30	-0.63%	256 558 862	487 543	527.60	-0.45%	2 101 763	3 972
ZENTIVA	1 131.00	-0.53%	180 050 726	159 169
KOMERČNÍ BANKA	3 427.00	-0.49%	638 124 134	186 162	3 467.40	+1.69%	1 489 410	431
CPI FIM	1 782.00	-0.06%	481 950	270
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	106.80	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	321.00	0.00%	28 569	89	306.00	-1.44%	253 141	814
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.00	0.00%	19 560	20
‹‹ First 60     Next 20 ›