Lo price, RM System dne 28.12.2006
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
3.1.2007 2.1.2007 29.12.2006 28.12.2006 27.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 35.60 | -7.77% | 3 560 | 100 | ||||||||||
VET ASSETS | 50.50 | 0.00% | 0 | 0 | 54.80 | -1.43% | 0 | 0 | ||||||
ČESKÝ HOLDING | 60.00 | +4.16% | 64 891 | 1 082 | ||||||||||
AVIA | 71.00 | +2.89% | 94 652 | 1 356 | ||||||||||
SOFTWARE 602 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 103.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 148.50 | -0.53% | 229 805 | 1 549 | ||||||||||
SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 159.50 | +4.93% | 0 | 0 | ||||||
TESLA KARLÍN | 168.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 232.30 | +2.15% | 55 159 733 | 237 933 | 232.80 | +2.82% | 1 331 307 | 5 711 | ||||||
BOHEMIA CRYS.GROUP | 234.40 | -3.18% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 258.00 | +8.90% | 5 160 | 20 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 309.90 | +1.60% | 0 | 0 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 331.80 | +9.97% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 419.20 | -2.53% | 0 | 0 | ||||||||||
KAROSERIA | 420.60 | +1.59% | 0 | 0 | ||||||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 425.00 | +6.25% | 4 250 | 10 | ||||||
VOD.A KAN.HR.KRÁL. | 429.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 442.80 | -0.47% | 0 | 0 | ||||||||||
O2 C.R. | 473.80 | +0.28% | 172 132 185 | 363 243 | 475.90 | +5.96% | 578 160 | 1 216 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 566.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 583.30 | +4.98% | 0 | 0 | ||||||||||
VÍTKOVICE | 600.20 | -5.92% | 15 604 | 26 | ||||||||||
MEDICAMENTA | 628.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | -6.27% | 9 201 | 14 | ||||||
ČESKÁ SPOŘITELNA | 743.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 851.10 | -3.87% | 17 022 | 20 | ||||||
PARAMO | 886.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
METROSTAV | 900.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 946.80 | +1.33% | 625 412 200 | 663 153 | 947.50 | +1.17% | 6 787 828 | 7 202 | ||||||
ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 1 130.00 | +6.10% | 22 600 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 272.30 | +9.99% | 0 | 0 | ||||||
MJM LITOVEL | 1 272.70 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 468.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 486.20 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 499.00 | +1.97% | 138 732 | 93 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +5.93% | 15 500 | 10 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 642.30 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 767.50 | +0.64% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 975.00 | -1.25% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 006.10 | 0.00% | 0 | 0 | ||||||||||
|