Lo price, RM System dne 28.12.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.1.2007 2.1.2007 29.12.2006 28.12.2006 27.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 419.20 | -2.53% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | +1.59% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 425.00 | +6.25% | 4 250 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 429.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 442.80 | -0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 473.80 | +0.28% | 172 132 185 | 363 243 | 475.90 | +5.96% | 578 160 | 1 216 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 566.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 583.30 | +4.98% | 0 | 0 | ||||||||||
| VÍTKOVICE | 600.20 | -5.92% | 15 604 | 26 | ||||||||||
| MEDICAMENTA | 628.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | -6.27% | 9 201 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 743.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 851.10 | -3.87% | 17 022 | 20 | ||||||
| PARAMO | 886.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| METROSTAV | 900.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 946.80 | +1.33% | 625 412 200 | 663 153 | 947.50 | +1.17% | 6 787 828 | 7 202 | ||||||
| ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
