Lo price, RM System dne 28.12.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.60 | -0.93% | 604 | 57 | ||||||
AAA AUTO | 13.88 | +0.14% | 39 855 | 2 880 | 13.80 | 0.00% | 24 150 | 1 750 | ||||||
BOHEMIA CRYS.GROUP | 51.20 | +7.11% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.13 | +0.11% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 138.90 | +1.54% | 2 977 111 | 21 587 | 137.90 | +0.66% | 512 187 | 3 715 | ||||||
TATRA | 144.20 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 158.26 | +2.10% | 717 306 | 4 564 | 158.90 | +2.52% | 237 388 | 1 510 | ||||||
NWR | 160.50 | +1.58% | 19 864 270 | 123 911 | 162.00 | +0.37% | 197 812 | 1 227 | ||||||
NWN | 160.50 | +1.58% | 19 864 270 | 123 911 | 162.00 | +0.37% | 197 812 | 1 227 | ||||||
AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 235.00 | +0.17% | 47 885 | 204 | ||||||||||
ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 265.10 | +0.04% | 28 681 | 108 | ||||||||||
TESLA KARLÍN | 270.00 | +8.00% | 8 368 | 31 | ||||||||||
ŠMERAL BRNO | 271.20 | +2.10% | 0 | 0 | ||||||||||
ECM | 302.00 | -1.98% | 344 885 | 1 144 | 306.50 | -1.25% | 188 935 | 621 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 349.90 | +6.03% | 17 495 | 50 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 0 | 0 | ||||||
INTEL CORP. | 370.50 | +1.09% | 16 605 | 45 | ||||||||||
LÁZNĚ TEPLICE V Č. | 376.70 | +1.53% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 389.00 | 0.00% | 9 201 | 24 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 421.00 | +0.24% | 59 368 140 | 141 015 | 422.00 | 0.00% | 867 929 | 2 051 | ||||||
PFNONWOVENS | 438.90 | +2.07% | 6 361 091 | 14 629 | 437.00 | +0.45% | 38 286 | 88 | ||||||
CETV | 430.20 | +1.46% | 28 192 577 | 65 090 | 437.10 | +0.02% | 229 922 | 524 | ||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 461.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 566.70 | +1.90% | 16 426 | 29 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 670.00 | +14.53% | 33 500 | 50 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 690.00 | +1.02% | 29 626 224 | 43 199 | 685.20 | -0.12% | 691 125 | 1 005 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 805.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 859.00 | -2.38% | 12 885 | 15 | ||||||||||
ČEZ | 872.00 | +1.16% | 232 875 327 | 268 500 | 870.00 | +1.05% | 1 294 416 | 1 494 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | +0.50% | 0 | 0 | ||||||
VIG | 938.10 | -0.89% | 2 132 170 | 2 249 | 946.20 | -1.43% | 87 448 | 92 | ||||||
ZENTIVA | 950.50 | -2.57% | 951 | 1 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 140.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
EXXON MOBIL CORP. | 1 295.30 | -0.46% | 0 | 0 | ||||||||||
SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 516.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 433.00 | +4.98% | 0 | 0 | 1 550.00 | +0.01% | 15 000 | 10 | ||||||
POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 065.10 | -3.04% | 91 320 | 44 | ||||||||||
CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 082.00 | +0.32% | 36 976 | 12 | ||||||||||
|