Top number of shares per day, The Prague Stock Exchange dne 28.12.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2009  29.12.2009 28.12.2009  23.12.2009  22.12.2009

The Prague Sotck Exchange and RM-System - daily results - 28.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZONER SOF.10,00/19	100.50	0.00%	2 059 444	200
ČS 3,49/12	100.00	0.00%	152 528 042	75
HZL ČS VAR/14	100.00	0.00%	299 377 500	30
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	447.50	+0.31%	0	0
CSS INDEX CERT	1 161.00	+1.22%	0	0
CROX INDEX CERT	325.00	-0.88%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	40.20	+1.52%	0	0
CEZ TL 340	557.50	+0.90%	0	0
CEZ FUT MAR10	865.10	0.00%	0	0
CEZ FUT JUN10	870.10	0.00%	0	0
CEETX TL 800	153.41	+1.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›