Hi price, The Prague Stock Exchange dne 28.12.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 435.00 | +1.02% | 3 772 440 | 449 | 8 380.00 | +0.18% | 117 215 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 409.00 | +0.72% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 920.00 | +0.38% | 59 574 164 | 15 210 | 3 910.00 | +0.15% | 542 824 | 139 | ||||||
CHINA BONUS III | 2 310.00 | +1.27% | 0 | 0 | ||||||||||
GOLD | 2 034.00 | +1.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 820.00 | -4.26% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 773.00 | -0.34% | 0 | 0 | ||||||||||
CECE BONUS III | 1 738.00 | +1.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 722.00 | +0.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 587.00 | +0.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 433.00 | +4.98% | 0 | 0 | 1 550.00 | +0.01% | 15 000 | 10 | ||||||
CSS INDEX CERT | 1 161.00 | +1.22% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | +0.50% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 112.00 | +0.82% | 0 | 0 | ||||||||||
|