The Prague Stock Exchange and RM-System - daily results dne 28.12.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.1.2011 31.12.2010 30.12.2010 29.12.2010 28.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 497.00 | -3.41% | 2 994 | 2 | ||||||||
LÁZNĚ TEPLICE V Č. | 385.00 | +19.86% | 5 390 | 14 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | +0.58% | 6 980 | 20 | ||||||||
METROSTAV | 597.00 | -0.16% | 8 960 | 15 | ||||||||
SM VOD.A KAN.OVA | 1 573.00 | +19.96% | 12 584 | 8 | ||||||||
SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 14 000 | 2 | ||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 16 000 | 2 000 | ||||
ČKD KUTNÁ HORA | 80.00 | -14.89% | 19 008 | 235 | ||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 20 985 | 15 | ||||
KDYNIUM | 4 500.00 | +15.38% | 22 500 | 5 | ||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.03% | 23 250 | 15 | ||||
VIG | 1 004.00 | +0.40% | 219 070 | 220 | 994.00 | -0.10% | 24 850 | 25 | ||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 27 800 | 4 | ||||
TOMA | 631.00 | +4.99% | 0 | 0 | 702.00 | +0.43% | 28 782 | 41 | ||||
Holcim (Česko) | 3 300.00 | -5.71% | 33 000 | 10 | ||||||||
VÍTKOVICE | 670.00 | -1.26% | 33 500 | 50 | ||||||||
PX INDEX CERT. | 122.48 | +0.62% | 0 | 0 | 120.70 | -0.33% | 36 210 | 300 | ||||
DEUTSCHE TELEKOM | 247.90 | +1.60% | 36 990 | 150 | ||||||||
NOKIA CORP. | 194.00 | -1.52% | 50 038 | 255 | ||||||||
MICROSOFT CORP. | 536.40 | -0.53% | 53 640 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 93 240 | 111 | ||||||||
UNIPETROL | 193.00 | +0.47% | 10 458 162 | 53 891 | 193.00 | +0.42% | 161 112 | 834 | ||||
PFNONWOVENS | 468.00 | +0.86% | 5 334 227 | 11 427 | 464.00 | +0.43% | 226 396 | 489 | ||||
EXXON MOBIL CORP. | 1 391.90 | +1.15% | 229 814 | 165 | ||||||||
FORTUNA | 103.90 | +0.14% | 1 570 576 | 15 094 | 103.90 | +0.38% | 231 217 | 2 217 | ||||
ECM | 92.00 | -1.34% | 502 412 | 5 447 | 92.00 | -1.28% | 339 076 | 3 630 | ||||
CPI FIM | 183.75 | +0.73% | 817 248 | 4 483 | 185.20 | +0.38% | 347 224 | 1 894 | ||||
AAA AUTO | 21.89 | +1.48% | 779 287 | 36 067 | 21.70 | +0.46% | 364 871 | 16 780 | ||||
CETV | 382.60 | +0.39% | 23 194 411 | 60 403 | 383.10 | +0.55% | 654 599 | 1 701 | ||||
VOLKSWAGEN AG | 2 670.00 | 0.00% | 795 305 | 293 | ||||||||
O2 C.R. | 382.00 | -0.29% | 60 507 739 | 157 199 | 383.10 | -0.52% | 1 961 688 | 5 089 | ||||
KOMERČNÍ BANKA | 4 365.00 | -0.75% | 98 899 066 | 22 475 | 4 499.00 | +1.46% | 2 536 887 | 573 | ||||
ERSTE GROUP BANK A | 894.00 | +1.36% | 99 779 531 | 111 887 | 897.00 | +1.47% | 3 476 848 | 3 899 | ||||
ČEZ | 777.10 | +0.01% | 71 914 759 | 92 196 | 777.00 | 0.00% | 4 150 287 | 5 324 | ||||
NWR | 272.10 | +0.96% | 124 907 038 | 457 863 | 274.00 | +1.85% | 7 087 644 | 25 900 | ||||
NWN | 272.10 | +0.96% | 124 907 038 | 457 863 | 274.00 | +1.85% | 7 087 644 | 25 900 |