Hi price, The Prague Stock Exchange dne 28.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.1.2011 31.12.2010 30.12.2010 29.12.2010 28.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 119.00 | +0.63% | 0 | 0 | ||||||||||
| VIG | 1 004.00 | +0.40% | 219 070 | 220 | 994.00 | -0.10% | 24 850 | 25 | ||||||
| KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 894.00 | +1.36% | 99 779 531 | 111 887 | 897.00 | +1.47% | 3 476 848 | 3 899 | ||||||
| ERBA FUT MAR11 | 893.10 | +2.06% | 88 500 | 1 | ||||||||||
| ERBA FUT JUN11 | 888.00 | +1.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 777.10 | +0.01% | 71 914 759 | 92 196 | 777.00 | 0.00% | 4 150 287 | 5 324 | ||||||
| CEZ FUT MAR11 | 771.00 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 730.10 | -1.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 709.60 | -0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 705.50 | +0.69% | 0 | 0 | ||||||||||
| TOMA | 631.00 | +4.99% | 0 | 0 | 702.00 | +0.43% | 28 782 | 41 | ||||||
| CECE VB-AFT | 534.70 | +0.06% | 0 | 0 | ||||||||||
| CTX | 490.30 | +0.62% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 488.80 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 468.00 | +0.86% | 5 334 227 | 11 427 | 464.00 | +0.43% | 226 396 | 489 | ||||||
| RDX | 419.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
