Hi price, The Prague Stock Exchange dne 28.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 4 500 | 5 000 | ||||||
O2 WARCALL 470 | 5.24 | +15.42% | 0 | 0 | ||||||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 580 | 100 | ||||||
NWR DISC 155CAP | 12.29 | -0.41% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.35 | -3.82% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.59 | -0.40% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 12.74 | +12.25% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.45 | -7.84% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 16.84 | -3.50% | 0 | 0 | ||||||||||
AAA AUTO | 17.54 | -0.85% | 197 434 | 11 370 | 17.40 | -1.13% | 71 118 | 4 105 | ||||||
O2 WARPUT 310 | 20.25 | -7.74% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 20.65 | -2.78% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 24.60 | +4.24% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 25.65 | -6.56% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 26.50 | +9.96% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.84 | +0.15% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 33.49 | +0.30% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 34.75 | +0.29% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 34.85 | +0.29% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 35.35 | -1.12% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 36.35 | +4.15% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 36.75 | -5.75% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.00 | -6.63% | 0 | 0 | ||||||||||
NWR TL 95 | 39.65 | -2.91% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 40.75 | -0.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.84 | -2.28% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 47.70 | +0.21% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 54.75 | -2.06% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 57.35 | -0.54% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 58.85 | +0.34% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 60.20 | -0.99% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 62.05 | +0.32% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 42 050 | 600 | 71.90 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.55 | -2.60% | 0 | 0 | ||||||||||
CPI FIM | 82.56 | -2.86% | 735 548 | 8 865 | 83.00 | -2.70% | 111 519 | 1 325 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.48 | +0.02% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 90.62 | -1.34% | 2 428 836 | 26 630 | 91.30 | -1.29% | 374 582 | 4 085 | ||||||
CEZ WARCALL 750 | 91.25 | -0.88% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4200 | 93.45 | +4.59% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 55 468 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 97.45 | -4.08% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 089 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|