The Prague Stock Exchange and RM-System - daily results dne 28.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 580 | 100 | ||||
BOHEMIA CRYS.GROUP | 75.40 | -16.12% | 1 131 | 15 | ||||||||
PFNONWOVENS | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||
RMS MEZZANINE | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 4 500 | 5 000 | ||||
KITD, v likvidaci | 169.00 | -0.59% | 3 010 807 | 17 624 | 174.00 | -0.57% | 7 850 | 45 | ||||
VÍTKOVICE | 435.00 | +0.11% | 10 007 | 23 | ||||||||
INTEL CORP. | 480.00 | +0.75% | 12 000 | 25 | ||||||||
SM VOD.A KAN.OVA | 1 400.00 | -0.07% | 14 006 | 10 | ||||||||
METROSTAV | 920.00 | -3.15% | 22 080 | 24 | ||||||||
DEUTSCHE TELEKOM | 226.40 | -0.13% | 22 640 | 100 | ||||||||
LÁZNĚ TEPLICE V Č. | 391.00 | -8.43% | 23 370 | 56 | ||||||||
MICROSOFT CORP. | 501.00 | +0.22% | 25 050 | 50 | ||||||||
NWN | 160.10 | 0.00% | 32 020 | 200 | ||||||||
VOLKSWAGEN AG | 2 691.00 | -1.14% | 37 813 | 14 | ||||||||
NOKIA CORP. | 101.70 | -1.26% | 66 975 | 650 | ||||||||
AAA AUTO | 17.54 | -0.85% | 197 434 | 11 370 | 17.40 | -1.13% | 71 118 | 4 105 | ||||
CPI FIM | 82.56 | -2.86% | 735 548 | 8 865 | 83.00 | -2.70% | 111 519 | 1 325 | ||||
VIG | 798.80 | -0.77% | 531 832 | 673 | 798.00 | +0.45% | 128 309 | 162 | ||||
MCDONALDS CORP. | 1 990.00 | +0.88% | 151 153 | 76 | ||||||||
O2 C.R. | 379.60 | +2.02% | 79 655 363 | 210 681 | 378.90 | +0.50% | 232 612 | 617 | ||||
FORTUNA | 90.62 | -1.34% | 2 428 836 | 26 630 | 91.30 | -1.29% | 374 582 | 4 085 | ||||
TATRA | 114.40 | -7.96% | 475 233 | 4 137 | ||||||||
UNIPETROL | 171.00 | 0.00% | 2 904 558 | 17 003 | 168.70 | -1.35% | 527 810 | 3 129 | ||||
KOMERČNÍ BANKA | 3 283.00 | -1.08% | 94 317 482 | 28 698 | 3 260.00 | -1.21% | 977 828 | 297 | ||||
NWR | 134.34 | -0.86% | 29 044 964 | 214 842 | 134.50 | -0.95% | 1 003 749 | 7 430 | ||||
CETV | 128.00 | -3.69% | 13 281 188 | 102 809 | 130.20 | -2.11% | 1 384 110 | 10 578 | ||||
PHILIP MORRIS ČR A | 12 500.00 | +2.04% | 9 673 480 | 781 | 12 374.00 | +1.51% | 1 485 004 | 121 | ||||
ČEZ | 780.00 | -0.38% | 158 923 777 | 204 181 | 779.50 | -0.06% | 1 708 328 | 2 197 | ||||
ERSTE GROUP BANK A | 347.00 | -0.34% | 81 642 829 | 233 137 | 348.10 | +0.46% | 6 087 951 | 17 407 |