Hi price, The Prague Stock Exchange dne 28.12.2011
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 35.35 | -1.12% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 36.35 | +4.15% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 36.75 | -5.75% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.00 | -6.63% | 0 | 0 | ||||||||||
NWR TL 95 | 39.65 | -2.91% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 40.75 | -0.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.84 | -2.28% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 47.70 | +0.21% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 54.75 | -2.06% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 57.35 | -0.54% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 58.85 | +0.34% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 60.20 | -0.99% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 62.05 | +0.32% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 42 050 | 600 | 71.90 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.55 | -2.60% | 0 | 0 | ||||||||||
CPI FIM | 82.56 | -2.86% | 735 548 | 8 865 | 83.00 | -2.70% | 111 519 | 1 325 | ||||||
|