Hi price, The Prague Stock Exchange dne 28.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 500.00 | +2.04% | 9 673 480 | 781 | 12 374.00 | +1.51% | 1 485 004 | 121 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 283.00 | -1.08% | 94 317 482 | 28 698 | 3 260.00 | -1.21% | 977 828 | 297 | ||||||
| KOMB BON 3600CAP | 3 201.00 | -0.81% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 153.00 | -1.22% | 0 | 0 | ||||||||||
| GOLD | 3 122.00 | -0.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 924.00 | -1.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 902.00 | -2.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 628.00 | +1.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 589.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 498.00 | -1.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 330.00 | -0.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 166.00 | +0.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 938.50 | -0.62% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 897.80 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 893.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 798.80 | -0.77% | 531 832 | 673 | 798.00 | +0.45% | 128 309 | 162 | ||||||
| ||||||||||||||
