Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 18 | 671.77 | 26 567 | 17 846 864.70 | 668.25 | 676.40 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 118.78 | 1 430 | 17 329 852.22 | 119.44 | 119.44 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 029.30 | 2 358 | 9 501 098.00 | 4 027.00 | 4 031.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 759.60 | 360 | 4 233 455.00 | 116.58 | 116.58 | ||
| NWR | Bloky BCP | 1 | 98.70 | 11 446 | 1 129 720.20 | 98.70 | 98.70 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 700.00 | 62 | 663 400.00 | 10 700.00 | 10 700.00 | ||
| CETV | Bloky BCP | 1 | 110.00 | 5 007 | 550 770.00 | 110.00 | 110.00 | ||
| O2 C.R. | Bloky BCP | 1 | 324.90 | 949 | 308 330.10 | 324.90 | 324.90 | ||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 91 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 20 400 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| CPI FIM | Souhrn-CV4 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 5 | 310 000 | ||||||
| CPI 5,10/21 | Souhrn-BV2 Jiné BCP | 1 | 2 967 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 2 | 200 | ||||||
| DAIREWA 6,00/14 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 4 249 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 1 000 | ||||||
| |||||||||
