The Prague Stock Exchange and RM-System - daily results dne 28.12.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.1.2024 2.1.2024 29.12.2023 28.12.2023 27.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 14.20 | -0.69% | 142 | 10 | ||||||||
ŠMERAL BRNO | 161.00 | 0.00% | 5 474 | 34 | ||||||||
SELGEN | 4 320.00 | 0.00% | 8 640 | 2 | ||||||||
META PLATFORMS | 7 900.00 | +1.64% | 15 800 | 2 | ||||||||
ALPHABET (GOOGLE) | 3 307.00 | +3.02% | 16 535 | 5 | ||||||||
EMAN | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 24 220 | 390 | ||||
KARO LEATHER | 180.00 | 0.00% | 25 035 | 139 | 178.00 | -0.55% | 26 166 | 147 | ||||
NOKIA CORP. | 74.88 | +0.58% | 53 240 | 711 | 74.40 | 0.00% | 31 172 | 419 | ||||
GEVORKYAN | 272.00 | -2.16% | 203 112 | 737 | 282.00 | 0.00% | 37 788 | 134 | ||||
KOFOLA CS | 273.00 | 0.00% | 366 140 | 1 335 | 275.00 | +0.73% | 44 725 | 163 | ||||
mmcité a.s. | 224.00 | +0.90% | 136 640 | 610 | 224.00 | +0.90% | 67 200 | 300 | ||||
INTEL CORP. | 1 101.60 | -0.75% | 110 160 | 100 | ||||||||
PILULKA LÉKÁRNY | 239.00 | +2.58% | 304 914 | 1 272 | 247.00 | +9.29% | 121 340 | 500 | ||||
MICROSOFT CORP. | 8 318.00 | +0.33% | 132 940 | 16 | ||||||||
COLT CZ GROUP SE | 535.00 | -0.37% | 4 704 777 | 8 809 | 539.00 | -0.73% | 160 173 | 300 | ||||
VIG | 651.00 | +0.77% | 2 138 991 | 3 300 | 645.00 | +0.78% | 177 188 | 275 | ||||
FIO BANKA 5,00/27 | 9 883.00 | -0.57% | 316 698 | 32 | ||||||||
VOLKSWAGEN AG | 2 918.00 | -0.74% | 338 817 | 116 | ||||||||
PHILIP MORRIS ČR A | 15 560.00 | +0.39% | 6 879 120 | 441 | 15 700.00 | 0.00% | 376 640 | 24 | ||||
MONETA MONEY BANK | 93.20 | +0.32% | 20 554 468 | 221 132 | 92.30 | 0.00% | 404 617 | 4 384 | ||||
DEUTSCHE BANK AG | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||
ERSTE GROUP BANK A | 901.90 | -0.11% | 31 145 143 | 34 485 | 900.00 | -0.17% | 1 217 171 | 1 353 | ||||
ČEZ | 947.00 | -0.58% | 102 503 990 | 108 303 | 942.00 | -0.95% | 3 670 353 | 3 877 | ||||
KOMERČNÍ BANKA | 724.50 | +0.98% | 71 947 501 | 99 569 | 725.00 | +1.26% | 4 463 814 | 6 185 |